NIFTY 50 - Részvényárfolyam

Name: NIFTY 50 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

22509

Napi Változás

7.00 0.03%

Havi

0.77%

Évi

22.90%

Q2 Előrejelzés

22239

Feedback

	Ár		Nap	Év	MCap	Dátum
Reliance Industries	2,867.95	-1.70	-0.06%	16.84%	232.93B	2024-05-21
Tata Consultancy	3,825.00	-26.45	-0.69%	15.95%	166.13B	2024-05-21
HDFC Bank	1,457.15	-8.90	-0.61%	-11.21%	132.89B	2024-05-21
ICICI Bank	1,119.00	-11.75	-1.04%	17.75%	94.33B	2024-05-21
Bharti Airtel	1,338.70	-9.05	-0.67%	66.95%	90.83B	2024-05-21
State Bank of India	831.00	10.00	1.22%	43.98%	89.03B	2024-05-21
Infosys	1,435.55	-8.10	-0.56%	11.04%	71.33B	2024-05-21
ITC	435.00	-1.65	-0.38%	2.41%	65.19B	2024-05-21
Hindustan Unilever	2,310.25	-16.90	-0.73%	-12.43%	65.16B	2024-05-21
Larsen & Toubro	3,435.05	-29.15	-0.84%	54.97%	56.69B	2024-05-21
Bajaj Finance	6,755.00	17.00	0.25%	-0.56%	50.17B	2024-05-21
Maruti Suzuki	12,450.05	-150.10	-1.19%	35.97%	46.99B	2024-05-21
Sun Pharmaceuticals	1,533.00	1.10	0.07%	63.53%	44.15B	2024-05-21
HCL Tech	1,342.00	3.10	0.23%	19.84%	43.63B	2024-05-21
NTPC	372.15	5.85	1.60%	113.76%	43.32B	2024-05-21
Adani Enterprises Ltd	3,110.00	50.25	1.64%	33.70%	42.56B	2024-05-21
Oil & Natural Gas Corporation	279.90	0.90	0.32%	69.02%	42.27B	2024-05-21
Axis Bank	1,137.70	-6.05	-0.53%	23.99%	42.15B	2024-05-21
Kotak Mahindra Bank	1,693.70	-3.25	-0.19%	-12.70%	40.42B	2024-05-21
Tata Motors	950.50	-3.45	-0.36%	81.91%	37.92B	2024-05-21
Coal India	490.80	21.10	4.49%	105.61%	36.31B	2024-05-21
Power Grid	325.20	8.30	2.62%	38.77%	36.31B	2024-05-21
Mahindra & Mahindra	2,516.55	12.85	0.51%	98.85%	36.17B	2024-05-21
Titan Company	3,375.00	12.45	0.37%	24.42%	35.97B	2024-05-21
Adani Ports	1,382.60	42.40	3.16%	89.48%	35.85B	2024-05-21
UltraTech Cement	9,805.00	-60.60	-0.61%	27.08%	33.92B	2024-05-21
Asian Paints	2,847.00	30.65	1.09%	-7.71%	32.77B	2024-05-21
Bajaj Finserv	1,581.00	-6.50	-0.41%	11.89%	30.22B	2024-05-21
Bajaj Auto	8,800.00	-13.85	-0.16%	94.55%	29.49B	2024-05-21
Wipro	460.60	-1.95	-0.42%	16.39%	28.86B	2024-05-21
Nestle India	2,464.00	-40.40	-1.61%	14.63%	28.52B	2024-05-21
JSW Steel	922.40	31.60	3.55%	30.91%	26.97B	2024-05-21
Tata Steel	174.25	6.35	3.78%	65.95%	26.11B	2024-05-21
Grasim Industries	2,449.00	14.65	0.60%	42.52%	19.3B	2024-05-21
Hindalco Industries	692.30	31.95	4.84%	69.81%	18.59B	2024-05-21
SBI Life Insurance Company Ltd	1,426.70	-13.15	-0.91%	23.97%	17.15B	2024-05-21
Ltimindtree Ltd	4,734.50	-16.60	-0.35%	-5.07%	16.83B	2024-05-21
Bharat Petroleum	644.25	15.25	2.42%	78.17%	16.72B	2024-05-21
Tech Mahindra	1,327.00	21.35	1.64%	20.15%	15.56B	2024-05-21
Eicher Motors	4,671.20	-13.20	-0.28%	31.75%	15.35B	2024-05-21
Britannia Industries	5,182.00	85.95	1.69%	15.18%	14.98B	2024-05-21
HDFC Life Insurance Company Ltd	565.10	-4.30	-0.76%	-0.34%	14.59B	2024-05-21
Cipla	1,441.25	37.20	2.65%	55.82%	13.97B	2024-05-21
Indusind Bank	1,402.80	-14.50	-1.02%	12.57%	13.11B	2024-05-21
Divis Laboratories Ltd	4,032.00	103.00	2.62%	23.49%	12.85B	2024-05-21
Tata Consumer Products Ltd	1,093.00	-2.20	-0.20%	42.67%	12.5B	2024-05-21
Hero Moto	5,044.90	-64.95	-1.27%	87.39%	12.11B	2024-05-21
Dr.Reddys Laboratories	5,784.80	-26.80	-0.46%	29.77%	11.56B	2024-05-21
Apollo Hospitals Enterprise Ltd	5,934.00	-19.95	-0.34%	28.85%	10.24B	2024-05-21
UPL	512.45	1.05	0.21%	-23.56%	4.62B	2024-05-21

	Ár			Nap	Év	Dátum
SENSEX	73953		-52.63	-0.07%	19.35%	2024-05-21